Jupiter Staked SOL(JUPSOL)Сьогодні
$229.83
1 років тому
$133.66
Jupiter Staked SOL Історія цін
(JUPSOL)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $231.6556 | $238.3091 | $228.4998 | $230.9599 | $14.343M |
2025-09-04 | $239.7864 | $240.6302 | $231.2682 | $231.6556 | $14.687M |
2025-09-03 | $227.7422 | $241.27 | $227.55 | $240.1876 | $11.187M |
2025-09-02 | $225.0024 | $232.34 | $220.63 | $227.2271 | $13.463M |
2025-09-01 | $232.1089 | $233.51 | $223.56 | $224.7994 | $8.976M |
2025-08-31 | $227.8607 | $234.05 | $226.96 | $232.1232 | $11.908M |
2025-08-30 | $235.1095 | $234.4 | $224.72 | $227.7057 | $23.367M |
2025-08-29 | $238.3994 | $246.84 | $230.82 | $233.6196 | $78.164M |
2025-08-28 | $235.8966 | $244.83 | $229.49 | $238.6650 | $83.265M |
2025-08-27 | $215.9877 | $237.03 | $217.91 | $235.8615 | $14.154M |
2025-08-26 | $223.0944 | $224.55 | $211.02 | $216.1332 | $10.406M |
2025-08-25 | $233.3160 | $241.46 | $221.13 | $223.0944 | $8.485M |
2025-08-24 | $229.8188 | $238.65 | $229.28 | $233.2141 | $9.584M |
2025-08-23 | $220.6999 | $235.36 | $220.85 | $229.6357 | $14.831M |
2025-08-22 | $206.6691 | $222.65 | $201.25 | $220.4007 | $8.942M |
2025-08-21 | $207.5446 | $214.25 | $205.44 | $206.0918 | $4.958M |
2025-08-20 | $201.2929 | $208.93 | $199.03 | $207.1806 | $9.479M |
2025-08-19 | $206.7435 | $209.52 | $201.04 | $201.4306 | $4.524M |
2025-08-18 | $220.5322 | $219.41 | $203.89 | $206.7556 | $6.719M |
2025-08-17 | $212.9235 | $220.73 | $211.66 | $220.6233 | $7.070M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Jupiter Staked SOL(JUPSOL)
