Juice(JUC)Сьогодні
$0.001626
1 років тому
$0.000966
Juice Історія цін
(JUC)Період часу: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001639 | $0.001650 | $0.001556 | $0.001621 | $299.595K |
2025-08-31 | $0.001497 | $0.001657 | $0.001518 | $0.001643 | $287.457K |
2025-08-30 | $0.001343 | $0.001587 | $0.001260 | $0.001570 | $98,966.44 |
2025-08-29 | $0.001449 | $0.001465 | $0.001341 | $0.001348 | $22,337.87 |
2025-08-28 | $0.001412 | $0.001509 | $0.001416 | $0.001452 | $22,152.51 |
2025-08-27 | $0.001475 | $0.001495 | $0.001363 | $0.001413 | $23,485.52 |
2025-08-26 | $0.001352 | $0.001504 | $0.001255 | $0.001467 | $32,828.29 |
2025-08-25 | $0.001569 | $0.001585 | $0.001223 | $0.001352 | $42,471.39 |
2025-08-24 | $0.001594 | $0.001612 | $0.001529 | $0.001569 | $21,786.96 |
2025-08-23 | $0.001467 | $0.001699 | $0.001465 | $0.001595 | $31,736.66 |
2025-08-22 | $0.001408 | $0.001478 | $0.001399 | $0.001464 | $28,347.49 |
2025-08-21 | $0.001423 | $0.001465 | $0.001400 | $0.001408 | $26,739.82 |
2025-08-20 | $0.001422 | $0.001464 | $0.001407 | $0.001428 | $26,831.85 |
2025-08-19 | $0.001418 | $0.001460 | $0.001366 | $0.001419 | $27,059.18 |
2025-08-18 | $0.001573 | $0.001584 | $0.001418 | $0.001448 | $28,668.21 |
2025-08-17 | $0.001517 | $0.001587 | $0.001489 | $0.001573 | $24,619.82 |
2025-08-16 | $0.001608 | $0.001644 | $0.001482 | $0.001517 | $14,313.84 |
2025-08-15 | $0.001698 | $0.001769 | $0.001603 | $0.001619 | $25,177.75 |
2025-08-14 | $0.001908 | $0.001989 | $0.001625 | $0.001698 | $42,400.79 |
2025-08-13 | $0.001467 | $0.001993 | $0.001468 | $0.001908 | $61,449.34 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-02
Juice(JUC)
