JOOCE(JOOCE)Сьогодні
$0.000048
JOOCE Історія цін
(JOOCE)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $307.5957 |
2025-09-17 | $0.000065 | $0.000065 | $0.000057 | $0.000057 | $3,005.796 |
2025-09-16 | $0.000052 | $0.000065 | $0.000051 | $0.000065 | $7,335.778 |
2025-09-15 | $0.000054 | $0.000055 | $0.000052 | $0.000052 | $784.3053 |
2025-09-14 | $0.000055 | $0.000056 | $0.000054 | $0.000054 | $93.05890 |
2025-09-13 | $0.000054 | $0.000057 | $0.000053 | $0.000055 | $465.6737 |
2025-09-12 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $624.7465 |
2025-09-11 | $0.000048 | $0.00004 | $0.00004 | $0.000053 | $86.20691 |
2025-09-10 | $0.000048 | $0.00004 | $0.00004 | $0.000054 | $3,373.662 |
2025-09-09 | $0.000048 | $0.00004 | $0.00004 | $0.000051 | $44.05767 |
2025-09-08 | $0.000052 | $0.00004 | $0.00004 | $0.000052 | $175.3726 |
2025-09-07 | $0.000052 | $0.00004 | $0.00004 | $0.000048 | -- |
2025-09-06 | $0.000054 | $0.00004 | $0.00004 | $0.000052 | $516.7495 |
2025-09-05 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | -- |
2025-09-04 | $0.000062 | $0.00004 | $0.00004 | $0.000057 | $1,282.452 |
2025-09-03 | $0.000064 | $0.00004 | $0.00004 | $0.000062 | $1,601.208 |
2025-09-02 | $0.000048 | $0.00004 | $0.00004 | $0.000064 | $2,085.183 |
2025-09-01 | $0.000071 | $0.00004 | $0.00004 | $0.000048 | -- |
2025-08-31 | $0.000048 | $0.00004 | $0.00004 | $0.000071 | $24.86000 |
2025-08-30 | $0.000068 | $0.00004 | $0.00004 | $0.000068 | $45.32526 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
JOOCE(JOOCE)
