ivault(IVT)Сьогодні
$0.023586
ivault Історія цін
(IVT)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.023425 | $0.02362 | $0.02343 | $0.023334 | $178.182K |
2025-09-13 | $0.023356 | $0.02362 | $0.02334 | $0.023476 | $179.709K |
2025-09-12 | $0.023191 | $0.02343 | $0.02306 | $0.023581 | $216.201K |
2025-09-11 | $0.023133 | $0.02322 | $0.02306 | $0.023191 | $189.685K |
2025-09-10 | $0.022715 | $0.0233 | $0.02263 | $0.023136 | $207.973K |
2025-09-09 | $0.023013 | $0.023 | $0.0226 | $0.022733 | $207.978K |
2025-09-08 | $0.020756 | $0.02328 | $0.02091 | $0.023008 | $312.281K |
2025-09-07 | $0.020520 | $0.02095 | $0.02059 | $0.020913 | $145.743K |
2025-09-06 | $0.020188 | $0.02065 | $0.02044 | $0.020524 | $256.797K |
2025-09-05 | $0.019570 | $0.02057 | $0.01961 | $0.020177 | $301.003K |
2025-09-04 | $0.019306 | $0.01969 | $0.01921 | $0.019629 | $171.497K |
2025-09-03 | $0.018564 | $0.0193 | $0.01858 | $0.019301 | $294.511K |
2025-09-02 | $0.019110 | $0.0192 | $0.01823 | $0.018664 | $259.362K |
2025-09-01 | $0.018936 | $0.01944 | $0.01894 | $0.019113 | $357.412K |
2025-08-31 | $0.018578 | $0.01912 | $0.01851 | $0.018999 | $403.789K |
2025-08-30 | $0.018787 | $0.01893 | $0.01851 | $0.018581 | $375.571K |
2025-08-29 | $0.018811 | $0.01897 | $0.01879 | $0.018799 | $340.242K |
2025-08-28 | $0.018232 | $0.01898 | $0.01806 | $0.018784 | $336.400K |
2025-08-27 | $0.017853 | $0.01829 | $0.01785 | $0.018232 | $312.784K |
2025-08-26 | $0.017515 | $0.0179 | $0.01751 | $0.017837 | $328.150K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
ivault(IVT)
