Italian Coin(ITA)Сьогодні
$0.000044
Italian Coin Історія цін
(ITA)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000042 | $0.000044 | $0.000041 | $0.000044 | $199.3978 |
2025-09-15 | $0.000046 | $0.000047 | $0.000042 | $0.000042 | $499.3624 |
2025-09-14 | $0.000050 | $0.000050 | $0.000045 | $0.000046 | $852.9531 |
2025-09-13 | $0.000045 | $0.000051 | $0.000043 | $0.000050 | $1,733.415 |
2025-09-12 | $0.000044 | $0.000049 | $0.000045 | $0.000046 | $4,349.948 |
2025-09-11 | $0.000058 | $0.000058 | $0.000044 | $0.000044 | $3,567.616 |
2025-09-10 | $0.000057 | $0.000060 | $0.000057 | $0.000058 | $220.1558 |
2025-09-09 | $0.000063 | $0.000063 | $0.000052 | $0.000057 | $2,288.826 |
2025-09-08 | $0.000059 | $0.000063 | $0.000058 | $0.000062 | $417.7090 |
2025-09-07 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $272.6649 |
2025-09-06 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $4.398849 |
2025-09-05 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $12.41456 |
2025-09-04 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | $1.787517 |
2025-09-03 | $0.000059 | $0.000063 | $0.000059 | $0.000062 | $4.986066 |
2025-09-02 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $61.77959 |
2025-09-01 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $118.5113 |
2025-08-31 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $15.89001 |
2025-08-30 | $0.000060 | $0.000062 | $0.000058 | $0.000059 | $473.4827 |
2025-08-29 | $0.000057 | $0.000063 | $0.000056 | $0.000060 | $635.0223 |
2025-08-28 | $0.000051 | $0.000075 | $0.000049 | $0.000057 | $9,926.383 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Italian Coin(ITA)
