ISKRA Token Історія цін

(ISK)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$0.003994	$0.004103	$0.003913	$0.003980	$65,003.91
2025-09-15	$0.003931	$0.004078	$0.003889	$0.003994	$82,800.58
2025-09-14	$0.003981	$0.004006	$0.003887	$0.003890	$66,722.52
2025-09-13	$0.003925	$0.004058	$0.003889	$0.003932	$73,585.18
2025-09-12	$0.003869	$0.003994	$0.003825	$0.003943	$61,341.16
2025-09-11	$0.003828	$0.003884	$0.003751	$0.003869	$67,687.21
2025-09-10	$0.003758	$0.003835	$0.003741	$0.003828	$66,174.70
2025-09-09	$0.003896	$0.003818	$0.003722	$0.003774	$37,245.47
2025-09-08	$0.003760	$0.003918	$0.003740	$0.003896	$20,298.83
2025-09-07	$0.003647	$0.003841	$0.003584	$0.003760	$21,902.22
2025-09-06	$0.003648	$0.003664	$0.003623	$0.003649	$13,130.34
2025-09-05	$0.003647	$0.003676	$0.003577	$0.003656	$20,374.06
2025-09-04	$0.003764	$0.003780	$0.003645	$0.003647	$15,080.40
2025-09-03	$0.003706	$0.003896	$0.003642	$0.003764	$42,380.02
2025-09-02	$0.003734	$0.003922	$0.003578	$0.003706	$39,577.90
2025-09-01	$0.003921	$0.004001	$0.003588	$0.003733	$57,396.61
2025-08-31	$0.003903	$0.003999	$0.003863	$0.003905	$63,259.04
2025-08-30	$0.003890	$0.004012	$0.003831	$0.003904	$82,001.53
2025-08-29	$0.003858	$0.003958	$0.003810	$0.003894	$67,727.79
2025-08-28	$0.003950	$0.004003	$0.003836	$0.003872	$71,203.04