Instadapp USDC(IUSDC)Сьогодні
$1.19
1 років тому
$1.17
2 років тому
$1.11
3 років тому
$1.041
Instadapp USDC Історія цін
(IUSDC)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.185345 | $1.186093 | $1.184947 | $1.185305 | -- |
2025-09-06 | $1.185275 | $1.186008 | $1.185021 | $1.185361 | -- |
2025-09-05 | $1.185282 | $1.186642 | $1.184553 | $1.184958 | -- |
2025-09-04 | $1.185295 | $1.185941 | $1.184342 | $1.185282 | -- |
2025-09-03 | $1.185261 | $1.19 | $1.18 | $1.185295 | -- |
2025-09-02 | $1.185481 | $1.19 | $1.18 | $1.185498 | -- |
2025-09-01 | $1.184763 | $1.19 | $1.18 | $1.185213 | -- |
2025-08-31 | $1.185271 | $1.19 | $1.18 | $1.185300 | -- |
2025-08-30 | $1.185444 | $1.19 | $1.18 | $1.185271 | -- |
2025-08-29 | $1.185253 | $1.19 | $1.18 | $1.184895 | -- |
2025-08-28 | $1.185387 | $1.19 | $1.18 | $1.185504 | -- |
2025-08-27 | $1.185312 | $1.19 | $1.18 | $1.185305 | -- |
2025-08-26 | $1.185570 | $1.19 | $1.18 | $1.185289 | -- |
2025-08-25 | $1.185307 | $1.19 | $1.18 | $1.185570 | -- |
2025-08-24 | $1.185457 | $1.19 | $1.18 | $1.185307 | -- |
2025-08-23 | $1.185344 | $1.19 | $1.18 | $1.185457 | -- |
2025-08-22 | $1.185236 | $1.19 | $1.18 | $1.185210 | -- |
2025-08-21 | $1.185307 | $1.19 | $1.18 | $1.185272 | -- |
2025-08-20 | $1.185322 | $1.19 | $1.18 | $1.185329 | -- |
2025-08-19 | $1.185357 | $1.19 | $1.18 | $1.185312 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Instadapp USDC(IUSDC)
