Innovosens(ISENS)Сьогодні
$0.000324
Innovosens Історія цін
(ISENS)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000349 | $0.000353 | $0.000287 | $0.000295 | $16,075.58 |
2025-09-12 | $0.000432 | $0.000453 | $0.000341 | $0.000349 | $27,923.17 |
2025-09-11 | $0.000436 | $0.000454 | $0.000376 | $0.000432 | $26,625.60 |
2025-09-10 | $0.000430 | $0.000447 | $0.000343 | $0.000436 | $36,450.30 |
2025-09-09 | $0.000357 | $0.000562 | $0.000353 | $0.000430 | $66,919.42 |
2025-09-08 | $0.000327 | $0.000377 | $0.000276 | $0.000357 | $30,284.20 |
2025-09-07 | $0.000296 | $0.000393 | $0.000286 | $0.000327 | $19,787.96 |
2025-09-06 | $0.000411 | $0.000443 | $0.000294 | $0.000296 | $25,064.77 |
2025-09-05 | $0.000367 | $0.000472 | $0.000315 | $0.000411 | $38,017.32 |
2025-09-04 | $0.000341 | $0.000418 | $0.000313 | $0.000367 | $42,875.78 |
2025-09-03 | $0.000374 | $0.000523 | $0.000321 | $0.000341 | $89,691.14 |
2025-09-02 | $0.000299 | $0.000475 | $0.000311 | $0.000374 | $86,239.61 |
2025-09-01 | $0.000244 | $0.000348 | $0.000208 | $0.000300 | $57,572.16 |
2025-08-31 | $0.000127 | $0.000280 | $0.000121 | $0.000244 | $48,930.85 |
2025-08-30 | $0.000132 | $0.000143 | $0.000115 | $0.000127 | $14,194.26 |
2025-08-29 | $0.000101 | $0.000157 | $0.000102 | $0.000132 | $35,895.82 |
2025-08-28 | $0.000122 | $0.000124 | $0.000097 | $0.000101 | $5,536.306 |
2025-08-27 | $0.000105 | $0.000129 | $0.000105 | $0.000122 | $3,898.383 |
2025-08-26 | $0.000127 | $0.000130 | $0.000093 | $0.000105 | $8,687.651 |
2025-08-25 | $0.000164 | $0.000172 | $0.000123 | $0.000127 | $15,954.03 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Innovosens(ISENS)
