Immutable(DARA)Сьогодні
$0.003127
Immutable Історія цін
(DARA)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.003128 | $0.003127 | -- | -- |
2025-09-05 | -- | $0.003128 | $0.003127 | -- | -- |
2025-09-04 | -- | $0.003128 | $0.003127 | -- | -- |
2025-09-03 | -- | $0.003132 | $0.003104 | -- | -- |
2025-09-02 | -- | $0.003124 | $0.003088 | $0.003102 | $52.52187 |
2025-09-01 | -- | $0.003169 | $0.003169 | -- | -- |
2025-08-31 | -- | $0.003169 | $0.003169 | -- | -- |
2025-08-30 | $0.003169 | $0.003169 | $0.003169 | -- | -- |
2025-08-29 | $0.003182 | $0.003225 | $0.003138 | $0.003169 | $1.161621 |
2025-08-28 | -- | $0.003224 | $0.003141 | -- | -- |
2025-08-27 | -- | $0.003186 | $0.003141 | -- | -- |
2025-08-26 | $0.003185 | $0.003204 | $0.003074 | $0.003140 | $6.178231 |
2025-08-25 | $0.003216 | $0.003246 | $0.003141 | $0.003185 | $1.283631 |
2025-08-24 | $0.003267 | $0.003252 | $0.003176 | $0.003216 | $1.904637 |
2025-08-23 | $0.003229 | $0.003305 | $0.003234 | $0.003267 | $14.87623 |
2025-08-22 | $0.003125 | $0.003245 | $0.003084 | $0.003229 | $4.226430 |
2025-08-21 | -- | $0.003243 | $0.003087 | -- | -- |
2025-08-20 | $0.003073 | $0.003090 | $0.003026 | -- | -- |
2025-08-19 | -- | $0.003141 | $0.003066 | -- | -- |
2025-08-18 | $0.003162 | $0.003162 | $0.003060 | $0.003103 | $2.273061 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Immutable(DARA)
