IlluminatiCoin Історія цін

(NATI)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$85,869.24
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$87,382.07
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$87,385.05
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$80,583.21
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$78,124.69
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$91,658.79
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$81,159.12
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$78,961.36
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$87,271.22
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$88,944.47
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$88,104.43
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$90,751.51
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$71,923.87
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$79,301.12
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$79,765.16
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$107.971K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$93,780.23
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$76,867.99
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$111.304K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$25,573.10