I.R.I.S(IRIS)Сьогодні
$0.003
I.R.I.S Історія цін
(IRIS)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004380 | $0.005006 | $0.003116 | $0.004636 | $27,356.00 |
2025-09-11 | $0.005252 | $0.005356 | $0.003231 | $0.004380 | $93,947.24 |
2025-09-10 | $0.004827 | $0.005716 | $0.004200 | $0.005302 | $51,835.12 |
2025-09-09 | $0.004963 | $0.006065 | $0.004820 | $0.004823 | $14,849.11 |
2025-09-08 | $0.005109 | $0.005315 | $0.004179 | $0.005315 | $19,720.51 |
2025-09-07 | $0.004545 | $0.005274 | $0.004306 | $0.005109 | $24,637.69 |
2025-09-06 | $0.004538 | $0.006017 | $0.003846 | $0.004545 | $18,562.51 |
2025-09-05 | $0.004481 | $0.004994 | $0.003856 | $0.004535 | $31,050.99 |
2025-09-04 | $0.005391 | $0.006262 | $0.004472 | $0.004726 | $32,941.25 |
2025-09-03 | $0.004922 | $0.005742 | $0.004773 | $0.005670 | $17,254.95 |
2025-09-02 | $0.004019 | $0.005544 | $0.004040 | $0.005042 | $58,786.77 |
2025-09-01 | $0.004709 | $0.004626 | $0.004019 | $0.004153 | $27,730.84 |
2025-08-31 | $0.004510 | $0.004958 | $0.004334 | $0.004708 | $16,781.14 |
2025-08-30 | $0.004898 | $0.006747 | $0.004332 | $0.004453 | $43,933.41 |
2025-08-29 | $0.005488 | $0.005544 | $0.004025 | $0.004898 | $37,041.33 |
2025-08-28 | $0.005847 | $0.006002 | $0.005163 | $0.005534 | $29,721.88 |
2025-08-27 | $0.005929 | $0.006066 | $0.005382 | $0.005849 | $14,280.67 |
2025-08-26 | $0.006353 | $0.006780 | $0.005741 | $0.005922 | $24,395.89 |
2025-08-25 | $0.006869 | $0.007225 | $0.006241 | $0.006326 | $30,779.05 |
2025-08-24 | $0.007254 | $0.007508 | $0.005515 | $0.006846 | $19,705.64 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
I.R.I.S(IRIS)
