Hydro Protocol Історія цін

(HDRO)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.014224	$0.015684	$0.013896	$0.014120	$95,434.52
2025-09-14	$0.015014	$0.015033	$0.014133	$0.014245	$47,151.86
2025-09-13	$0.015003	$0.015424	$0.014779	$0.015014	$64,912.63
2025-09-12	$0.014853	$0.016194	$0.014806	$0.015003	$169.082K
2025-09-11	$0.015053	$0.015225	$0.014783	$0.014862	$29,763.01
2025-09-10	$0.015295	$0.015383	$0.014946	$0.015201	$30,343.80
2025-09-09	$0.014986	$0.015490	$0.014687	$0.015324	$30,205.11
2025-09-08	$0.015068	$0.015464	$0.014629	$0.015055	$53,064.51
2025-09-07	$0.014792	$0.015695	$0.014743	$0.015063	$133.869K
2025-09-06	$0.014154	$0.015849	$0.014123	$0.014793	$206.449K
2025-09-05	$0.014454	$0.014714	$0.013808	$0.014137	$42,776.74
2025-09-04	$0.015336	$0.016918	$0.014179	$0.014454	$157.992K
2025-09-03	$0.014257	$0.016398	$0.014150	$0.015270	$122.268K
2025-09-02	$0.014276	$0.016253	$0.012861	$0.014257	$304.713K
2025-09-01	$0.014838	$0.017121	$0.013548	$0.014271	$61,757.04
2025-08-31	$0.015178	$0.015112	$0.014735	$0.014842	$33,922.12
2025-08-30	$0.015516	$0.015750	$0.014697	$0.015163	$40,572.44
2025-08-29	$0.016143	$0.016704	$0.015372	$0.015515	$34,588.54
2025-08-28	$0.015875	$0.016659	$0.015391	$0.016159	$51,444.45
2025-08-27	$0.015664	$0.016050	$0.015290	$0.015886	$26,775.31