HNB Protocol(HNB)Сьогодні
$0.000078
1 років тому
$0.005310
HNB Protocol Історія цін
(HNB)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $18,813.93 |
2025-09-15 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $17,436.30 |
2025-09-14 | $0.000080 | $0.000080 | $0.000078 | $0.000078 | $17,763.00 |
2025-09-13 | $0.000085 | $0.000085 | $0.000080 | $0.000080 | $16,588.21 |
2025-09-12 | $0.000083 | $0.000086 | $0.000083 | $0.000085 | $16,631.56 |
2025-09-11 | $0.000079 | $0.000085 | $0.000078 | $0.000083 | $21,846.41 |
2025-09-10 | $0.000073 | $0.000089 | $0.000073 | $0.000079 | $21,621.21 |
2025-09-09 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $10,349.25 |
2025-09-08 | $0.000072 | $0.000075 | $0.000072 | $0.000073 | $13,123.22 |
2025-09-07 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | $16,844.91 |
2025-09-06 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | $18,168.04 |
2025-09-05 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $10,693.03 |
2025-09-04 | $0.000078 | $0.000078 | $0.000073 | $0.000073 | $17,133.11 |
2025-09-03 | $0.000083 | $0.000083 | $0.000078 | $0.000078 | $17,504.58 |
2025-09-02 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $19,166.64 |
2025-09-01 | $0.000083 | $0.000083 | $0.000082 | $0.000083 | $16,214.47 |
2025-08-31 | $0.000083 | $0.000089 | $0.000082 | $0.000083 | $18,346.43 |
2025-08-30 | $0.000089 | $0.000089 | $0.000080 | $0.000083 | $17,196.49 |
2025-08-29 | $0.000132 | $0.000130 | $0.000077 | $0.000089 | $130.377K |
2025-08-28 | $0.000140 | $0.000174 | $0.000107 | $0.000132 | $99,261.85 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
HNB Protocol(HNB)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
