HiveSwap(HIVP)Сьогодні
$0.000038
1 років тому
$0.003573
HiveSwap Історія цін
(HIVP)Період часу: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000038 | $0.000043 | $0.000038 | $0.000039 | $1,199.980 |
2025-09-20 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $55,669.19 |
2025-09-19 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $46,691.82 |
2025-09-18 | $0.000037 | $0.000046 | $0.000037 | $0.000041 | $18,525.10 |
2025-09-17 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $55,510.01 |
2025-09-16 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $55,844.86 |
2025-09-15 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $1,561.874 |
2025-09-14 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $54,819.08 |
2025-09-13 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $19.76205 |
2025-09-12 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $46,263.28 |
2025-09-11 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $18,153.37 |
2025-09-10 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $17,589.72 |
2025-09-09 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $54,653.87 |
2025-09-08 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $51,658.27 |
2025-09-07 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $13,215.90 |
2025-09-06 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $18,528.21 |
2025-09-05 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $55,524.63 |
2025-09-04 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $15,335.42 |
2025-09-03 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $58,125.73 |
2025-09-02 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $16,333.48 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-22
HiveSwap(HIVP)
