Hibernates(HIBER)Сьогодні
$0.000089
Hibernates Історія цін
(HIBER)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000092 | $0.000095 | $0.000086 | $0.000087 | $1,339.797 |
2025-09-14 | $0.000093 | $0.000100 | $0.000091 | $0.000093 | $5,008.976 |
2025-09-13 | $0.000102 | $0.000105 | $0.000092 | $0.000094 | $4,685.217 |
2025-09-12 | $0.000117 | $0.000120 | $0.000086 | $0.000102 | $15,577.49 |
2025-09-11 | $0.000145 | $0.000143 | $0.000117 | $0.000117 | $13,382.68 |
2025-09-10 | $0.000103 | $0.000160 | $0.000103 | $0.000145 | $21,726.31 |
2025-09-09 | $0.000105 | $0.000107 | $0.000102 | $0.000103 | $484.9419 |
2025-09-08 | $0.000101 | $0.000105 | $0.000099 | $0.000104 | $558.6177 |
2025-09-07 | $0.000098 | $0.000102 | $0.000097 | $0.000101 | $569.6561 |
2025-09-06 | $0.000099 | $0.000100 | $0.000097 | $0.000098 | $365.7614 |
2025-09-05 | $0.000099 | $0.000101 | $0.000097 | $0.000099 | $187.6271 |
2025-09-04 | $0.000102 | $0.000103 | $0.000099 | $0.000099 | $253.4266 |
2025-09-03 | $0.000097 | $0.000103 | $0.000096 | $0.000102 | $397.9397 |
2025-09-02 | $0.000101 | $0.000102 | $0.000094 | $0.000096 | $2,285.194 |
2025-09-01 | $0.000109 | $0.000112 | $0.000101 | $0.000101 | $2,332.170 |
2025-08-31 | $0.000110 | $0.000110 | $0.000107 | $0.000108 | $1,190.363 |
2025-08-30 | $0.000114 | $0.000113 | $0.000108 | $0.000110 | $324.9311 |
2025-08-29 | $0.000114 | $0.000122 | $0.000111 | $0.000113 | $1,308.642 |
2025-08-28 | $0.000112 | $0.000117 | $0.000109 | $0.000114 | $1,674.363 |
2025-08-27 | $0.000107 | $0.000113 | $0.000107 | $0.000112 | $1,951.306 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Hibernates(HIBER)
