HEX(HEX)Сьогодні
$0.002493
1 років тому
$0.001960
2 років тому
$0.003707
3 років тому
$0.034517
4 років тому
$0.391995
5 років тому
$0.002531
HEX Історія цін
(HEX)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002752 | $0.002957 | $0.002288 | $0.002440 | $1.609M |
2025-09-14 | $0.002224 | $0.002993 | $0.002189 | $0.002750 | $1.269M |
2025-09-13 | $0.002239 | $0.002529 | $0.002170 | $0.002230 | $863.156K |
2025-09-12 | $0.002038 | $0.002292 | $0.001962 | $0.002239 | $629.376K |
2025-09-11 | $0.001693 | $0.002048 | $0.001675 | $0.002025 | $364.834K |
2025-09-10 | $0.001710 | $0.001716 | $0.001640 | $0.001693 | $193.152K |
2025-09-09 | $0.001728 | $0.001738 | $0.001631 | $0.001699 | $260.092K |
2025-09-08 | $0.001487 | $0.001747 | $0.001477 | $0.001729 | $176.679K |
2025-09-07 | $0.001542 | $0.001557 | $0.001418 | $0.001487 | $240.594K |
2025-09-06 | $0.001572 | $0.001610 | $0.001542 | $0.001550 | $166.182K |
2025-09-05 | $0.001537 | $0.001648 | $0.001458 | $0.001570 | $240.298K |
2025-09-04 | $0.001654 | $0.001652 | $0.001527 | $0.001537 | $74,806.08 |
2025-09-03 | $0.001649 | $0.001663 | $0.001592 | $0.001654 | $182.328K |
2025-09-02 | $0.001576 | $0.001719 | $0.001571 | $0.001649 | $284.258K |
2025-09-01 | $0.001820 | $0.001835 | $0.001531 | $0.001578 | $311.558K |
2025-08-31 | $0.001687 | $0.001828 | $0.001680 | $0.001820 | $207.101K |
2025-08-30 | $0.001668 | $0.001742 | $0.001643 | $0.001677 | $134.392K |
2025-08-29 | $0.001745 | $0.001765 | $0.001658 | $0.001658 | $134.369K |
2025-08-28 | $0.001785 | $0.001842 | $0.001656 | $0.001746 | $276.034K |
2025-08-27 | $0.001834 | $0.001840 | $0.001652 | $0.001790 | $477.930K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
HEX(HEX)
