Hermes AI Investment Fund(HERMES)Сьогодні
$0.000000
Hermes AI Investment Fund Історія цін
(HERMES)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.42671 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $549.1119 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $245.9214 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $380.2611 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $308.5325 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.4480 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.3325 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $754.4341 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $452.6325 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $659.1673 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $180.4740 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $933.7836 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,274.819 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.06606 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.0521 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.58202 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $945.0047 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Hermes AI Investment Fund(HERMES)
