Hemule(HEMULE)Сьогодні
$0.002661
1 років тому
$0.005788
Hemule Історія цін
(HEMULE)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002580 | $0.002625 | $0.002564 | $0.002617 | $2,904.561 |
2025-09-07 | $0.002592 | $0.002603 | $0.002446 | $0.002580 | $2,188.830 |
2025-09-06 | $0.002618 | $0.002636 | $0.002458 | $0.002592 | $294.5977 |
2025-09-05 | $0.002644 | $0.002734 | $0.002609 | $0.002616 | $1,589.207 |
2025-09-04 | $0.002828 | $0.002828 | $0.002637 | $0.002640 | $5,022.970 |
2025-09-03 | $0.002715 | $0.002828 | $0.002709 | $0.002828 | $2,734.905 |
2025-09-02 | $0.002779 | $0.002795 | $0.000620 | $0.002718 | $796.3461 |
2025-09-01 | $0.002854 | $0.002859 | $0.002775 | $0.002785 | $1,114.241 |
2025-08-31 | $0.002783 | $0.002871 | $0.002763 | $0.002852 | $1,325.751 |
2025-08-30 | $0.002768 | $0.002806 | $0.002714 | $0.002783 | $2,216.901 |
2025-08-29 | $0.002932 | $0.002949 | $0.002752 | $0.002757 | $4,076.560 |
2025-08-28 | $0.003056 | $0.003051 | $0.002916 | $0.002941 | $3,114.798 |
2025-08-27 | $0.002984 | $0.003071 | $0.002978 | $0.003059 | $3,054.004 |
2025-08-26 | $0.003139 | $0.003142 | $0.002881 | $0.002983 | $7,892.256 |
2025-08-25 | $0.003275 | $0.003379 | $0.003083 | $0.003139 | $2,921.493 |
2025-08-24 | $0.003272 | $0.003309 | $0.003235 | $0.003273 | $3,128.573 |
2025-08-23 | $0.003066 | $0.003294 | $0.003133 | $0.003272 | $5,181.700 |
2025-08-22 | $0.003086 | $0.003140 | $0.002809 | $0.003063 | $28,982.99 |
2025-08-21 | $0.002895 | $0.003183 | $0.003061 | $0.003084 | $17,308.19 |
2025-08-20 | $0.003142 | $0.003102 | $0.002682 | $0.002888 | $33,327.45 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Hemule(HEMULE)
