Hashport Bridged LINK(LINK[HTS])Сьогодні
$24.42
Hashport Bridged LINK Історія цін
(LINK[HTS])Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $23.39641 | $24.15880 | $23.05608 | $23.44186 | $965.7609 |
2025-09-10 | $22.98601 | $23.50302 | $22.98598 | $23.39641 | $2,575.456 |
2025-09-09 | $23.43979 | $23.92512 | $22.84973 | $22.98813 | $451.0941 |
2025-09-08 | -- | $23.43985 | $23.29669 | $23.43979 | $341.3979 |
2025-09-07 | -- | $22.52541 | $22.52139 | -- | -- |
2025-09-06 | $22.51842 | $22.71051 | $22.50604 | $22.52521 | $95.75795 |
2025-09-05 | $22.81838 | $23.33724 | $22.46688 | $22.51842 | $4,224.743 |
2025-09-04 | $23.63278 | $23.63290 | $22.75028 | $22.81838 | $438.5188 |
2025-09-03 | $22.84805 | $23.63 | $22.88 | $23.63277 | $1,683.412 |
2025-09-02 | $22.75480 | $23.43 | $22.15 | $22.84805 | $9,082.357 |
2025-09-01 | $23.68945 | $23.68 | $22.55 | $22.74788 | $2,829.958 |
2025-08-31 | $23.18397 | $23.82 | $23.17 | $23.70448 | $3,114.145 |
2025-08-30 | $23.31192 | $23.56 | $22.82 | $23.18398 | $6,752.034 |
2025-08-29 | $24.62202 | $25.07 | $23.05 | $23.28754 | $12,081.82 |
2025-08-28 | $24.29706 | $25.65 | $23.45 | $24.71819 | $17,137.17 |
2025-08-27 | $24.11269 | $24.5 | $23.96 | $24.22597 | $4,059.872 |
2025-08-26 | $24.31283 | $24.47 | $22.97 | $24.13101 | $13,937.18 |
2025-08-25 | $25.42551 | $26.53 | $24.22 | $24.31283 | $23,659.74 |
2025-08-24 | $25.87417 | $26.22 | $25.19 | $25.47086 | $5,060.636 |
2025-08-23 | $26.26905 | $27.63 | $25.43 | $25.88515 | $20,470.96 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Hashport Bridged LINK(LINK[HTS])
