Harvest Finance(FARM)Сьогодні
$28.13
1 років тому
$39.55
2 років тому
$22.3
3 років тому
$40.48
4 років тому
$207.89
5 років тому
$145.63
Harvest Finance Історія цін
(FARM)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $27.55850 | $28.26480 | $27.52858 | $28.11690 | $2.046M |
2025-09-15 | $28.79299 | $29.23612 | $27.52699 | $27.54258 | $1.871M |
2025-09-14 | $29.75384 | $29.98917 | $28.73323 | $28.77436 | $1.350M |
2025-09-13 | $29.02047 | $30.05898 | $29.04942 | $29.75698 | $1.564M |
2025-09-12 | $28.73374 | $29.28080 | $28.65439 | $29.03503 | $1.115M |
2025-09-11 | $28.85482 | $29.24518 | $28.44402 | $28.75878 | $1.563M |
2025-09-10 | $28.24203 | $29.17665 | $28.03868 | $28.85550 | $1.285M |
2025-09-09 | $28.33663 | $29.35279 | $28.02898 | $28.26527 | $1.290M |
2025-09-08 | $28.12559 | $28.46910 | $27.64420 | $28.34635 | $1.137M |
2025-09-07 | $27.86867 | $28.30012 | $27.63418 | $28.09984 | $921.673K |
2025-09-06 | $27.68612 | $28.09130 | $27.62816 | $27.81752 | $716.860K |
2025-09-05 | $27.65523 | $28.41564 | $27.51249 | $27.68556 | $827.595K |
2025-09-04 | $28.46672 | $28.59453 | $27.56744 | $27.65523 | $707.623K |
2025-09-03 | $27.82660 | $28.49 | $27.73 | $28.48545 | $841.711K |
2025-09-02 | $27.26277 | $28.2 | $26.91 | $27.84423 | $670.180K |
2025-09-01 | $28.05260 | $28.57 | $27.18 | $27.25750 | $666.598K |
2025-08-31 | $28.24196 | $29.22 | $27.75 | $28.02661 | $622.237K |
2025-08-30 | $28.05906 | $28.86 | $27.73 | $28.21572 | $620.230K |
2025-08-29 | $29.16293 | $29.47 | $27.6 | $28.00628 | $1.743M |
2025-08-28 | $29.39385 | $29.86 | $29.04 | $29.15320 | $1.017M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Harvest Finance(FARM)
