Happy Birthday Coin(HBDC)Сьогодні
$0.001753
1 років тому
$0.001793
2 років тому
$0.002999
3 років тому
$0.001267
Happy Birthday Coin Історія цін
(HBDC)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001762 | $0.001762 | $0.001751 | $0.001756 | $30.57356 |
2025-09-02 | $0.001791 | $0.001791 | $0.001761 | $0.001762 | $101.3165 |
2025-09-01 | $0.001842 | $0.001887 | $0.001779 | $0.001790 | $747.0688 |
2025-08-31 | $0.002153 | $0.002156 | $0.001830 | $0.001842 | $281.7386 |
2025-08-30 | $0.002154 | $0.002156 | $0.002149 | $0.002153 | $132.8737 |
2025-08-29 | $0.002156 | $0.002159 | $0.002149 | $0.002154 | $345.3029 |
2025-08-28 | $0.002209 | $0.002216 | $0.002152 | $0.002156 | $246.9967 |
2025-08-27 | $0.002253 | $0.002278 | $0.002197 | $0.002209 | $229.1115 |
2025-08-26 | $0.002280 | $0.002321 | $0.002220 | $0.002252 | $426.2600 |
2025-08-25 | -- | $0.002303 | $0.002224 | -- | -- |
2025-08-24 | $0.002597 | $0.002598 | $0.002228 | $0.002285 | $236.2333 |
2025-08-23 | $0.002892 | $0.002892 | $0.002535 | $0.002597 | $54.73277 |
2025-08-22 | $0.002864 | $0.002943 | $0.002846 | $0.002892 | $581.7962 |
2025-08-21 | $0.002791 | $0.002936 | $0.002567 | $0.002864 | $95.57995 |
2025-08-20 | $0.002593 | $0.002791 | $0.002341 | $0.002791 | $761.7007 |
2025-08-19 | $0.002660 | $0.002660 | $0.002346 | $0.002593 | $20.51573 |
2025-08-18 | $0.003472 | $0.008241 | $0.002660 | $0.002660 | $402.3012 |
2025-08-17 | $0.003660 | $0.003742 | $0.003415 | $0.003472 | $332.1567 |
2025-08-16 | -- | $0.003704 | $0.003201 | $0.003660 | $76.91820 |
2025-08-15 | -- | $0.003456 | $0.003456 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Happy Birthday Coin(HBDC)
