Hamster Історія цін

(HAM)

Період часу: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$77,915.11
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$71,172.97
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$63,341.38
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$71,164.06
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$69,144.78
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$72,044.61
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$72,362.16
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$66,056.77
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$75,855.59
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$74,792.27
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$75,110.75
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$77,150.25
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$74,698.90
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$71,375.56
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$77,939.71
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$77,768.89
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$79,848.23
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$82,817.06
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$82,421.67
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$81,328.62