Guardian Golden Ball(GBT)Сьогодні
$0.000397
Guardian Golden Ball Історія цін
(GBT)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000386 | $0.000410 | $0.000369 | $0.000397 | $151.010K |
2025-09-15 | $0.000402 | $0.000483 | $0.000385 | $0.000386 | $148.540K |
2025-09-14 | $0.000363 | $0.000421 | $0.000361 | $0.000402 | $148.159K |
2025-09-13 | $0.000387 | $0.000401 | $0.000363 | $0.000363 | $158.064K |
2025-09-12 | $0.000158 | $0.000471 | $0.000160 | $0.000398 | $78,277.62 |
2025-09-11 | $0.000167 | $0.000176 | $0.000157 | $0.000158 | $52,017.38 |
2025-09-10 | $0.000234 | $0.000356 | $0.000063 | $0.000167 | $15,402.45 |
2025-09-09 | $0.000724 | $0.001816 | $0.000213 | $0.000235 | $670.811K |
2025-09-08 | $0.000827 | $0.000827 | $0.000651 | $0.000724 | $24,363.42 |
2025-09-07 | $0.001242 | $0.002665 | $0.000679 | $0.000827 | $251.084K |
2025-09-06 | $0.000925 | $0.003615 | $0.000728 | $0.001242 | $138.771K |
2025-09-05 | $0.001433 | $0.001931 | $0.000751 | $0.000925 | $39,149.27 |
2025-09-04 | $0.002305 | $0.003840 | $0.001117 | $0.001433 | $56,822.72 |
2025-09-03 | $0.005223 | $0.006304 | $0.001899 | $0.002305 | $140.559K |
2025-09-02 | $0.007540 | $0.008476 | $0.002573 | $0.005223 | $14,261.64 |
2025-09-01 | $0.009734 | $0.010824 | $0.004919 | $0.007540 | $7,400.157 |
2025-08-31 | -- | $0.013527 | $0.008516 | -- | -- |
2025-08-30 | -- | $0.014233 | $0.008954 | -- | -- |
2025-08-29 | $0.009533 | $0.009956 | $0.008939 | $0.009152 | $355.910K |
2025-08-28 | $0.008658 | $0.009959 | $0.008514 | $0.009533 | $674.113K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Guardian Golden Ball(GBT)
