Grow Token(GROW)Сьогодні
$0.033139
1 років тому
$0.297265
Grow Token Історія цін
(GROW)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.029730 | $0.036935 | $0.029958 | $0.033440 | $22,955.88 |
2025-09-14 | $0.023588 | $0.033022 | $0.023569 | $0.029730 | $28,640.55 |
2025-09-13 | $0.025631 | $0.024927 | $0.023479 | $0.024141 | $20,982.65 |
2025-09-12 | $0.025576 | $0.028952 | $0.024823 | $0.025642 | $25,281.19 |
2025-09-11 | $0.024893 | $0.025609 | $0.024774 | $0.025563 | $21,474.40 |
2025-09-10 | $0.025078 | $0.026339 | $0.024449 | $0.024896 | $21,985.47 |
2025-09-09 | $0.025253 | $0.025977 | $0.024687 | $0.025090 | $18,339.41 |
2025-09-08 | $0.024485 | $0.026592 | $0.023511 | $0.025290 | $17,039.47 |
2025-09-07 | $0.023458 | $0.026559 | $0.022632 | $0.024485 | $21,480.53 |
2025-09-06 | $0.021531 | $0.027821 | $0.021364 | $0.023467 | $24,551.31 |
2025-09-05 | $0.020527 | $0.021698 | $0.019907 | $0.021526 | $22,249.61 |
2025-09-04 | $0.024648 | $0.023726 | $0.019681 | $0.020527 | $26,654.25 |
2025-09-03 | $0.026562 | $0.027311 | $0.023614 | $0.024260 | $26,249.50 |
2025-09-02 | $0.027366 | $0.026833 | $0.025369 | $0.026578 | $17,900.31 |
2025-09-01 | $0.027961 | $0.031005 | $0.026627 | $0.027366 | $17,555.57 |
2025-08-31 | $0.028048 | $0.029590 | $0.027159 | $0.027965 | $17,421.68 |
2025-08-30 | $0.028343 | $0.032777 | $0.023724 | $0.028025 | $20,828.83 |
2025-08-29 | $0.035272 | $0.038931 | $0.027679 | $0.028343 | $46,476.94 |
2025-08-28 | $0.012108 | $0.035411 | $0.011588 | $0.032724 | $46,646.86 |
2025-08-27 | $0.011784 | $0.012328 | $0.011809 | $0.012109 | $19,011.55 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Grow Token(GROW)
