GRIFFAIN(GRIFFAIN)Сьогодні
$0.04041
GRIFFAIN Історія цін
(GRIFFAIN)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.039332 | $0.04197 | $0.03792 | $0.038628 | $6.748M |
2025-09-08 | $0.036487 | $0.03984 | $0.03556 | $0.039345 | $4.809M |
2025-09-07 | $0.033057 | $0.03761 | $0.03297 | $0.036633 | $3.429M |
2025-09-06 | $0.032634 | $0.03468 | $0.03245 | $0.033116 | $3.056M |
2025-09-05 | $0.030665 | $0.03434 | $0.03044 | $0.032573 | $4.992M |
2025-09-04 | $0.032669 | $0.03311 | $0.0302 | $0.030586 | $3.525M |
2025-09-03 | $0.030735 | $0.03322 | $0.03099 | $0.032872 | $3.613M |
2025-09-02 | $0.031435 | $0.03199 | $0.02858 | $0.030859 | $4.659M |
2025-09-01 | $0.033267 | $0.03349 | $0.03098 | $0.031410 | $3.489M |
2025-08-31 | $0.033272 | $0.03402 | $0.03272 | $0.033247 | $2.935M |
2025-08-30 | $0.031747 | $0.03352 | $0.03068 | $0.033294 | $3.554M |
2025-08-29 | $0.033768 | $0.03488 | $0.03109 | $0.031597 | $5.111M |
2025-08-28 | $0.033096 | $0.03492 | $0.03191 | $0.033884 | $3.957M |
2025-08-27 | $0.033059 | $0.03402 | $0.03241 | $0.033118 | $3.795M |
2025-08-26 | $0.032827 | $0.03368 | $0.03046 | $0.033062 | $4.590M |
2025-08-25 | $0.036353 | $0.03861 | $0.03255 | $0.03262 | $55,078.83 |
2025-08-24 | $0.039130 | $0.03909 | $0.03591 | $0.036306 | $4.002M |
2025-08-23 | $0.038058 | $0.04048 | $0.03811 | $0.039101 | $4.919M |
2025-08-22 | $0.035861 | $0.03921 | $0.03347 | $0.038009 | $5.206M |
2025-08-21 | $0.037027 | $0.03801 | $0.03556 | $0.035835 | $3.402M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
GRIFFAIN(GRIFFAIN)
