Gotti Token(GOTTI)Сьогодні
$26.67
1 років тому
$420.71
Gotti Token Історія цін
(GOTTI)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $25.17993 | $27.08354 | $25.11601 | $26.67045 | $981.7353 |
2025-09-09 | $25.85233 | $26.45153 | $25.05341 | $25.17993 | $279.2481 |
2025-09-08 | $25.67489 | $26.05999 | $24.76159 | $25.84545 | $2,193.912 |
2025-09-07 | $25.32814 | $25.96042 | $25.26610 | $25.67489 | $206.5303 |
2025-09-06 | $25.67920 | $26.03575 | $25.19751 | $25.32814 | $33.65199 |
2025-09-05 | $26.30178 | $26.67258 | $25.35907 | $25.67920 | $337.8408 |
2025-09-04 | $26.56544 | $26.95391 | $25.30466 | $26.30178 | $2,383.055 |
2025-09-03 | $26.90206 | $28.05 | $26.35 | $26.70338 | $1,828.609 |
2025-09-02 | $26.87851 | $27.65 | $26.38 | $26.80157 | $293.4097 |
2025-09-01 | $25.65664 | $27.57 | $24.7 | $26.83847 | $1,557.290 |
2025-08-31 | $25.17832 | $25.69 | $23.92 | $25.65664 | $1,845.558 |
2025-08-30 | $26.73854 | $26.62 | $24.69 | $25.17832 | $787.5191 |
2025-08-29 | $27.64467 | $28.48 | $26.36 | $26.73854 | $516.3385 |
2025-08-28 | $27.50148 | $29.51 | $26.74 | $27.74219 | $2,589.909 |
2025-08-27 | $25.80582 | $27.71 | $25.67 | $27.50148 | $724.4315 |
2025-08-26 | $26.19990 | $26.59 | $24.87 | $25.82441 | $579.2042 |
2025-08-25 | $27.64257 | $28.18 | $25.83 | $26.27435 | $550.7011 |
2025-08-24 | $27.49088 | $28.47 | $27.15 | $27.71417 | $378.1203 |
2025-08-23 | $28.05937 | $28.49 | $26.51 | $27.48873 | $1,565.617 |
2025-08-22 | $27.18952 | $28.2 | $25.83 | $27.98908 | $920.8312 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Gotti Token(GOTTI)
