Good Game US Dollar(GGUSD)Сьогодні
$0.999369
Good Game US Dollar Історія цін
(GGUSD)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999818 | $1 | $0.998945 | $0.998945 | $221.922K |
2025-09-14 | $0.999960 | $1 | $0.999602 | $0.999721 | $173.190K |
2025-09-13 | $0.999899 | $1 | $0.999587 | $0.999960 | $165.495K |
2025-09-12 | $1.000018 | $1 | $0.999631 | $0.999770 | $133.456K |
2025-09-11 | $0.999908 | $1 | $0.999701 | $1.000028 | $117.947K |
2025-09-10 | $0.999821 | $1 | $0.999697 | $0.999908 | $138.939K |
2025-09-09 | $1.000131 | $1.001 | $0.999742 | $0.999808 | $264.502K |
2025-09-08 | $0.999995 | $1 | $0.999819 | $1.000131 | $139.835K |
2025-09-07 | $1.000010 | $1 | $0.999868 | $0.999986 | $60,435.88 |
2025-09-06 | $1.000012 | $1 | $0.999846 | $1.000005 | $121.883K |
2025-09-05 | $1.000016 | $1.000338 | $0.999800 | $1.000011 | $137.242K |
2025-09-04 | $1.000061 | $1 | $0.999832 | $1.000016 | $186.854K |
2025-09-03 | $0.999886 | $1 | $0.999731 | $1.000061 | $186.331K |
2025-09-02 | $0.999843 | $1 | $0.999698 | $1.000037 | $162.549K |
2025-09-01 | $1.000055 | $1 | $0.998946 | $0.999956 | $89,571.93 |
2025-08-31 | $0.999924 | $1.001 | $0.999304 | $1.000184 | $154.441K |
2025-08-30 | $0.999986 | $1.001 | $0.998912 | $0.999978 | $189.880K |
2025-08-29 | $0.999814 | $1.001 | $0.998904 | $0.999863 | $259.545K |
2025-08-28 | $1.000064 | $1.002 | $0.99858 | $0.999814 | $538.345K |
2025-08-27 | $0.999587 | $1.001 | $0.997661 | $0.999363 | $225.435K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Good Game US Dollar(GGUSD)
