Golden Kappa Історія цін

(GKAPPA)

Період часу: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$196.0031
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$220.9127
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$445.6820
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$263.4786
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$145.3471
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$215.5758
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$233.4267
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$216.6644
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$623.4980
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$255.1788
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$114.6566
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$51.89314
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$311.4253
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$207.0489
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$262.8001
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$370.6015
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$345.3986
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$215.4964
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$388.5559
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$684.5614