Glorious Looking Історія цін

(GLG)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.054284	$0.054761	$0.054014	$0.054409	$436.6986
2025-09-14	$0.054116	$0.054638	$0.054056	$0.054283	$971.5037
2025-09-13	$0.053808	$0.054632	$0.053624	$0.054120	$1,509.544
2025-09-12	$0.053037	$0.054088	$0.053041	$0.053808	$3,196.883
2025-09-11	$0.053360	$0.053727	$0.052878	$0.053252	$5,935.722
2025-09-10	$0.053879	$0.05427	$0.053009	$0.053359	$9,908.961
2025-09-09	$0.058400	$0.058109	$0.053654	$0.053879	$21,407.26
2025-09-08	$0.068328	$0.068556	$0.058109	$0.058401	$35,857.19
2025-09-07	$0.075632	$0.075966	$0.061675	$0.068553	$88,812.80
2025-09-06	$0.092272	$0.092359	$0.075524	$0.075966	$51,303.72
2025-09-05	$0.145965	$0.146586	$0.090449	$0.092272	$224.042K
2025-09-04	$0.148938	$0.148854	$0.145168	$0.145965	$11,190.65
2025-09-03	$0.155079	$0.155088	$0.1483	$0.148272	$19,110.36
2025-09-02	$0.157900	$0.158051	$0.154204	$0.155344	$11,546.58
2025-09-01	$0.171937	$0.172231	$0.157604	$0.157999	$44,929.53
2025-08-31	$0.173398	$0.174739	$0.171753	$0.171938	$8,106.110
2025-08-30	$0.173144	$0.175184	$0.172513	$0.173398	$5,630.470
2025-08-29	$0.172747	$0.174488	$0.172426	$0.173308	$3,455.279
2025-08-28	$0.174164	$0.174817	$0.172524	$0.173048	$11,694.14
2025-08-27	$0.171690	$0.174208	$0.171308	$0.174166	$8,173.075