GIZMO(GIZMO)Сьогодні
$0.003709
GIZMO Історія цін
(GIZMO)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003524 | $0.003767 | $0.003332 | $0.003674 | $6,366.651 |
2025-09-04 | $0.003552 | $0.003737 | $0.003410 | $0.003524 | $22,232.26 |
2025-09-03 | $0.003909 | $0.003968 | $0.003442 | $0.003541 | $24,802.71 |
2025-09-02 | $0.003971 | $0.003982 | $0.003296 | $0.003901 | $37,748.91 |
2025-09-01 | $0.004568 | $0.004695 | $0.003475 | $0.003971 | $20,993.22 |
2025-08-31 | $0.004975 | $0.004927 | $0.004376 | $0.004573 | $12,702.60 |
2025-08-30 | $0.004978 | $0.005267 | $0.004785 | $0.004973 | $21,910.27 |
2025-08-29 | $0.004715 | $0.005187 | $0.004522 | $0.004982 | $18,352.44 |
2025-08-28 | $0.005529 | $0.005543 | $0.004585 | $0.004716 | $31,836.96 |
2025-08-27 | $0.005842 | $0.005950 | $0.004895 | $0.005551 | $44,811.00 |
2025-08-26 | $0.005800 | $0.005959 | $0.005560 | $0.005818 | $19,902.40 |
2025-08-25 | $0.006982 | $0.007073 | $0.005735 | $0.005800 | $26,427.55 |
2025-08-24 | $0.008075 | $0.008059 | $0.006982 | $0.007024 | $29,989.13 |
2025-08-23 | $0.008187 | $0.008640 | $0.007771 | $0.008042 | $41,907.91 |
2025-08-22 | $0.008074 | $0.008400 | $0.007586 | $0.008207 | $25,554.87 |
2025-08-21 | $0.008052 | $0.008277 | $0.007594 | $0.008082 | $59,006.85 |
2025-08-20 | $0.006617 | $0.008595 | $0.006497 | $0.008053 | $105.088K |
2025-08-19 | $0.006485 | $0.007217 | $0.006404 | $0.006637 | $34,389.64 |
2025-08-18 | $0.006713 | $0.006733 | $0.006014 | $0.006466 | $38,210.73 |
2025-08-17 | $0.006370 | $0.007142 | $0.006299 | $0.006713 | $39,703.20 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
GIZMO(GIZMO)
