Gitcoin(GTC)Сьогодні
$0.366
1 років тому
$0.610853
2 років тому
$0.988505
3 років тому
$2.26
4 років тому
$9.45
Gitcoin Історія цін
(GTC)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.341556 | $0.35 | $0.33 | $0.353390 | $3.370M |
2025-09-07 | $0.334968 | $0.34 | $0.33 | $0.341684 | $3.288M |
2025-09-06 | $0.329113 | $0.34 | $0.32 | $0.334912 | $3.093M |
2025-09-05 | $0.312538 | $0.35 | $0.31 | $0.329542 | $4.853M |
2025-09-04 | $0.331592 | $0.33 | $0.31 | $0.313 | $129.143K |
2025-09-03 | $0.321044 | $0.33 | $0.32 | $0.332538 | $2.925M |
2025-09-02 | $0.321220 | $0.33 | $0.31 | $0.320873 | $2.679M |
2025-09-01 | $0.333802 | $0.33 | $0.31 | $0.320790 | $3.335M |
2025-08-31 | $0.328470 | $0.34 | $0.32 | $0.334018 | $2.421M |
2025-08-30 | $0.324900 | $0.33 | $0.31 | $0.328010 | $2.852M |
2025-08-29 | $0.345155 | $0.35 | $0.32 | $0.323045 | $3.756M |
2025-08-28 | $0.328698 | $0.36 | $0.32 | $0.344990 | $6.028M |
2025-08-27 | $0.325656 | $0.33 | $0.32 | $0.329047 | $4.080M |
2025-08-26 | $0.331407 | $0.33 | $0.3 | $0.326172 | $2.877M |
2025-08-25 | $0.336817 | $0.37 | $0.32 | $0.329 | $435.226K |
2025-08-24 | $0.347360 | $0.35 | $0.33 | $0.336342 | $4.826M |
2025-08-23 | $0.349014 | $0.37 | $0.34 | $0.347415 | $9.662M |
2025-08-22 | $0.342720 | $0.35 | $0.32 | $0.348090 | $8.638M |
2025-08-21 | $0.327525 | $0.39 | $0.32 | $0.342118 | $24.915M |
2025-08-20 | $0.324980 | $0.34 | $0.31 | $0.326976 | $10.431M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Gitcoin(GTC)
