Full Moon Історія цін

(FM)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.020578	$0.021253	$0.020369	$0.020400	$55,059.11
2025-09-11	$0.021103	$0.022550	$0.020578	$0.020708	$58,519.38
2025-09-10	$0.020865	$0.021509	$0.020499	$0.021083	$106.292K
2025-09-09	$0.021090	$0.022497	$0.019515	$0.020790	$325.350K
2025-09-08	$0.021794	$0.022780	$0.020785	$0.021093	$301.129K
2025-09-07	$0.020679	$0.022247	$0.020205	$0.021758	$304.240K
2025-09-06	$0.019971	$0.020964	$0.019801	$0.020679	$82,440.27
2025-09-05	$0.020852	$0.021766	$0.019355	$0.019947	$369.508K
2025-09-04	$0.021785	$0.022290	$0.020832	$0.020896	$174.195K
2025-09-03	$0.020912	$0.022309	$0.019460	$0.021832	$195.873K
2025-09-02	$0.021544	$0.021696	$0.019627	$0.020725	$750.990K
2025-09-01	$0.023092	$0.024043	$0.021320	$0.021518	$188.576K
2025-08-31	$0.024744	$0.025675	$0.022694	$0.022990	$66,192.17
2025-08-30	$0.021200	$0.025927	$0.020694	$0.024608	$135.253K
2025-08-29	$0.023992	$0.025795	$0.021025	$0.021398	$476.730K
2025-08-28	$0.024063	$0.032346	$0.022470	$0.023790	$919.449K
2025-08-27	$0.017656	$0.025922	$0.017619	$0.024065	$307.889K
2025-08-26	$0.019473	$0.022131	$0.017054	$0.017656	$738.745K
2025-08-25	$0.019382	$0.019698	$0.018729	$0.019473	$54,996.24
2025-08-24	$0.019217	$0.020265	$0.018944	$0.019240	$86,738.08