FROGS(FROGS)Сьогодні
$0.00000
FROGS Історія цін
(FROGS)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.733484 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,544.699 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.16161 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,471.208 |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $96.38071 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $290.8707 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.45000 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $334.3700 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.2950 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.612405 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.7984 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.8564 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $333.4649 |
2025-08-29 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $3,068.510 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,167.10 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $739.4339 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
FROGS(FROGS)
