Frog Wif Peen(PEEN)Сьогодні
$0.000005
1 років тому
$0.000006
Frog Wif Peen Історія цін
(PEEN)Період часу: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11.18827 |
2025-09-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16.31779 |
2025-09-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $12.22118 |
2025-09-16 | -- | $0.000005 | $0.000005 | $0.000005 | $6.679961 |
2025-09-15 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $44.36641 |
2025-09-12 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $8.175784 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $7.693246 |
2025-09-09 | -- | $0.000005 | $0.000005 | $0.000005 | $9.087387 |
2025-09-08 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-09-07 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $3.066111 |
2025-09-06 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.980543 |
2025-09-05 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $9.882604 |
2025-09-04 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $3.847710 |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-09-02 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $14.29969 |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $13.34376 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-21
Frog Wif Peen(PEEN)
