Free Bridged SolvBTC.b (Core)(SOLVBTC.B)Сьогодні
$114.257K
Free Bridged SolvBTC.b (Core) Історія цін
(SOLVBTC.B)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $111.803K | $114.442K | $110.504K | $114.254K | $6,524.628 |
2025-09-09 | $112.525K | $114.215K | $110.729K | $111.834K | $1,662.362 |
2025-09-08 | $111.526K | $113.294K | $110.296K | $112.664K | $1,780.103 |
2025-09-07 | $110.865K | $112.229K | $109.891K | $111.656K | $4,527.193 |
2025-09-06 | $110.947K | $112.461K | $109.240K | $110.865K | $8,585.854 |
2025-09-05 | $108.649K | $113.856K | $108.516K | $110.947K | $5,655.462 |
2025-09-04 | $112.845K | $112.895K | $107.836K | $108.649K | $48,780.01 |
2025-09-03 | $110.653K | $113.270K | $110.687K | $112.820K | $2,476.720 |
2025-09-02 | $108.661K | $112.854K | $106.906K | $110.653K | $2,679.132 |
2025-09-01 | $109.972K | $111.576K | $107.274K | $108.669K | $1,385.581 |
2025-08-31 | $110.338K | $113.637K | $108.572K | $109.972K | $6,017.190 |
2025-08-30 | $108.127K | $115.289K | $107.316K | $110.338K | $15,423.61 |
2025-08-29 | $112.632K | $113.300K | $107.725K | $108.054K | $4,105.217 |
2025-08-28 | $111.661K | $114.095K | $110.553K | $112.837K | $2,404.519 |
2025-08-27 | $110.340K | $112.092K | $108.880K | $111.661K | $1,545.691 |
2025-08-26 | $110.963K | $113.456K | $105.135K | $110.340K | $10,763.86 |
2025-08-25 | -- | $115.645K | $110.205K | -- | -- |
2025-08-24 | $115.192K | $115.931K | $113.856K | $114.612K | $7,584.306 |
2025-08-23 | $117.572K | $117.676K | $114.856K | $115.145K | $1,499.700 |
2025-08-22 | $112.297K | $117.766K | $111.675K | $117.572K | $3,793.433 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Free Bridged SolvBTC.b (Core)(SOLVBTC.B)
