Legacy Frax Dollar(FRAX)Сьогодні
$0.998265
1 років тому
$0.993749
2 років тому
$0.996031
3 років тому
$0.999058
4 років тому
$0.997188
Legacy Frax Dollar Історія цін
(FRAX)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.998003 | $1 | $0.996888 | $1.000446 | $2.997M |
2025-09-02 | $0.998119 | $1.001 | $0.997057 | $0.998574 | $8.609M |
2025-09-01 | $0.998152 | $0.998603 | $0.997262 | $0.997728 | $1.386M |
2025-08-31 | $0.998511 | $0.998616 | $0.997527 | $0.998044 | $820.538K |
2025-08-30 | $0.998346 | $0.998594 | $0.998015 | $0.998423 | $3.169M |
2025-08-29 | $0.998172 | $0.999993 | $0.996799 | $0.998390 | $6.203M |
2025-08-28 | $0.998402 | $0.999172 | $0.997172 | $0.998063 | $2.726M |
2025-08-27 | $0.998333 | $0.999352 | $0.997944 | $0.998312 | $7.464M |
2025-08-26 | $0.998200 | $0.998846 | $0.997829 | $0.998357 | $4.653M |
2025-08-25 | $0.998256 | $0.999384 | $0.997544 | $0.998200 | $7.446M |
2025-08-24 | $0.998661 | $0.998991 | $0.997966 | $0.998353 | $1.004M |
2025-08-23 | $0.998945 | $0.999086 | $0.998112 | $0.998761 | $4.733M |
2025-08-22 | $0.998585 | $0.999295 | $0.997253 | $0.998645 | $7.848M |
2025-08-21 | $0.998563 | $0.999561 | $0.997723 | $0.998604 | $2.646M |
2025-08-20 | $0.998577 | $0.999309 | $0.998093 | $0.998570 | $8.873M |
2025-08-19 | $0.998759 | $0.99921 | $0.998341 | $0.998716 | $4.250M |
2025-08-18 | $0.998960 | $0.999386 | $0.998134 | $0.998759 | $7.671M |
2025-08-17 | $0.999062 | $0.999417 | $0.998429 | $0.999024 | $2.158M |
2025-08-16 | $0.998490 | $0.999264 | $0.998456 | $0.998896 | $6.311M |
2025-08-15 | $0.998522 | $0.999081 | $0.998321 | $0.998401 | $8.792M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Legacy Frax Dollar(FRAX)
