Frax Price Index Share(FPIS)Сьогодні
$0.571575
1 років тому
$0.378071
2 років тому
$1.066
3 років тому
$1.46
Frax Price Index Share Історія цін
(FPIS)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.577173 | $0.590555 | $0.563643 | $0.577007 | $309.1385 |
2025-09-08 | -- | $0.581879 | $0.562027 | -- | -- |
2025-09-07 | -- | $0.570605 | $0.563768 | -- | -- |
2025-09-06 | $0.562697 | $0.582416 | $0.559382 | $0.566916 | $934.5532 |
2025-09-05 | $0.573908 | $0.580842 | $0.561451 | $0.565962 | $1,195.222 |
2025-09-04 | $0.579555 | $0.587393 | $0.570502 | $0.573908 | $1,134.973 |
2025-09-03 | $0.577905 | $0.613455 | $0.568822 | $0.580019 | $1,482.171 |
2025-09-02 | $0.607683 | $0.602697 | $0.571259 | $0.577905 | $1,689.179 |
2025-09-01 | $0.601937 | $0.636967 | $0.36245 | $0.602418 | $5,928.704 |
2025-08-31 | $0.626865 | $0.631709 | $0.556814 | $0.601995 | $3,323.232 |
2025-08-30 | $0.617727 | $0.632702 | $0.614344 | $0.628364 | $671.7872 |
2025-08-29 | $0.628222 | $0.636336 | $0.555476 | $0.617665 | $1,168.406 |
2025-08-28 | $0.644359 | $0.644412 | $0.563239 | $0.629131 | $308.9460 |
2025-08-27 | $0.638532 | $0.644798 | $0.635323 | $0.644358 | $780.6061 |
2025-08-26 | $0.647536 | $0.647131 | $0.620658 | $0.636595 | $2,236.765 |
2025-08-25 | $0.651705 | $0.667614 | $0.61143 | $0.647536 | $2,045.139 |
2025-08-24 | $0.658977 | $0.663077 | $0.645897 | $0.651738 | $193.0387 |
2025-08-23 | $0.653471 | $0.66915 | $0.642785 | $0.658491 | $2,530.406 |
2025-08-22 | $0.632459 | $0.65899 | $0.594965 | $0.651755 | $2,574.730 |
2025-08-21 | $0.662920 | $0.666401 | $0.624323 | $0.628911 | $4,662.033 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Frax Price Index Share(FPIS)
