FPI Bank Історія цін

(FPIBANK)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$0.004242	$0.004300	$0.004148	$0.004199	$8,236.840
2025-09-15	$0.004138	$0.004424	$0.004074	$0.004242	$30,932.98
2025-09-14	$0.004176	$0.004199	$0.003779	$0.004138	$32,027.14
2025-09-13	$0.004256	$0.004457	$0.004088	$0.004176	$17,923.34
2025-09-12	$0.004208	$0.004404	$0.004128	$0.004256	$17,667.48
2025-09-11	$0.004687	$0.004735	$0.004188	$0.004210	$27,483.76
2025-09-10	$0.004987	$0.005108	$0.004684	$0.004697	$20,611.08
2025-09-09	$0.005096	$0.005167	$0.004923	$0.004977	$13,562.64
2025-09-08	$0.005671	$0.005857	$0.004954	$0.005122	$37,880.61
2025-09-07	$0.005883	$0.006084	$0.005624	$0.005707	$17,006.80
2025-09-06	$0.006180	$0.006679	$0.005826	$0.005881	$39,951.89
2025-09-05	$0.006295	$0.006385	$0.005810	$0.006177	$45,259.21
2025-09-04	$0.006735	$0.007202	$0.006272	$0.006295	$104.899K
2025-09-03	$0.005931	$0.006998	$0.006153	$0.006777	$124.213K
2025-09-02	$0.005700	$0.006269	$0.005187	$0.005934	$65,177.26
2025-09-01	$0.005161	$0.006180	$0.005401	$0.005704	$103.182K
2025-08-31	$0.006490	$0.007292	$0.005061	$0.005161	$346.476K
2025-08-30	$0.006553	$0.006813	$0.006119	$0.006575	$53,063.71
2025-08-29	$0.006673	$0.007076	$0.006481	$0.006560	$37,760.13
2025-08-28	$0.007093	$0.007118	$0.006243	$0.006656	$84,335.71