Forky(FORKY)Сьогодні
$0.000015
Forky Історія цін
(FORKY)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $99.95581 |
2025-09-10 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $136.2068 |
2025-09-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $135.1932 |
2025-09-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $69.98377 |
2025-09-07 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $27.47718 |
2025-09-06 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $19.26037 |
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $19.07132 |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $154.4433 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $472.0999 |
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $102.2159 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $46.55997 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $59.21927 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $146.6670 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $22.40210 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $51.95021 |
2025-08-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $104.5776 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $82.64893 |
2025-08-25 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $1,093.718 |
2025-08-24 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $123.9663 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $648.7564 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Forky(FORKY)
