Forgive Me Father($PURGE)Сьогодні
$0.003825
Forgive Me Father Історія цін
($PURGE)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003762 | $0.003855 | $0.003703 | $0.003757 | $8,166.298 |
2025-09-10 | $0.003704 | $0.003789 | $0.003643 | $0.003755 | $8,612.986 |
2025-09-09 | $0.003739 | $0.004090 | $0.003674 | $0.003696 | $13,775.98 |
2025-09-08 | $0.003604 | $0.003760 | $0.003564 | $0.003760 | $9,297.212 |
2025-09-07 | $0.003477 | $0.003624 | $0.003454 | $0.003611 | $9,085.135 |
2025-09-06 | $0.003515 | $0.003557 | $0.003468 | $0.003471 | $9,872.611 |
2025-09-05 | $0.003883 | $0.004047 | $0.003508 | $0.003508 | $17,158.16 |
2025-09-04 | $0.004046 | $0.004080 | $0.003875 | $0.003883 | $6,247.342 |
2025-09-03 | $0.003855 | $0.004062 | $0.003873 | $0.004056 | $10,851.24 |
2025-09-02 | $0.003873 | $0.003962 | $0.003760 | $0.003855 | $10,665.03 |
2025-09-01 | $0.004026 | $0.004037 | $0.003817 | $0.003873 | $10,910.31 |
2025-08-31 | $0.004105 | $0.004137 | $0.003987 | $0.004017 | $12,809.18 |
2025-08-30 | $0.004226 | $0.004252 | $0.004061 | $0.004105 | $15,853.87 |
2025-08-29 | $0.004358 | $0.004425 | $0.004158 | $0.004217 | $12,818.17 |
2025-08-28 | $0.004425 | $0.004474 | $0.004329 | $0.004365 | $14,763.58 |
2025-08-27 | $0.004364 | $0.004536 | $0.004392 | $0.004416 | $15,927.80 |
2025-08-26 | $0.004409 | $0.004428 | $0.004186 | $0.004364 | $14,657.29 |
2025-08-25 | $0.004665 | $0.004967 | $0.004405 | $0.004409 | $15,063.94 |
2025-08-24 | $0.004757 | $0.004836 | $0.004587 | $0.004678 | $16,135.58 |
2025-08-23 | $0.004657 | $0.004856 | $0.004668 | $0.004757 | $17,679.59 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Forgive Me Father($PURGE)
