ForTube Історія цін

(FOR)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.000813	$0.000924	$0.000764	$0.000820	$44,147.96
2025-09-11	$0.000805	$0.000834	$0.000805	$0.000814	$28,295.14
2025-09-10	$0.000840	$0.000848	$0.000803	$0.000806	$42,276.85
2025-09-09	$0.000813	$0.000885	$0.000800	$0.000843	$45,054.00
2025-09-08	$0.000795	$0.000813	$0.000792	$0.000805	$25,842.54
2025-09-07	$0.000824	$0.000823	$0.000794	$0.000795	$14,895.54
2025-09-06	$0.000794	$0.000846	$0.000794	$0.000823	$26,150.47
2025-09-05	$0.000762	$0.000802	$0.000734	$0.000794	$32,602.05
2025-09-04	$0.000794	$0.000796	$0.000752	$0.000762	$38,160.84
2025-09-03	$0.000791	$0.000820	$0.000782	$0.000794	$29,492.87
2025-09-02	$0.000810	$0.000836	$0.000781	$0.000791	$26,999.25
2025-09-01	$0.000817	$0.000831	$0.000810	$0.000810	$31,671.88
2025-08-31	$0.000821	$0.000852	$0.000803	$0.000821	$31,570.43
2025-08-30	$0.000818	$0.000845	$0.000815	$0.000821	$21,254.07
2025-08-29	$0.000842	$0.000841	$0.000815	$0.000818	$23,655.46
2025-08-28	$0.000837	$0.000842	$0.000805	$0.000841	$26,159.99
2025-08-27	$0.000834	$0.000848	$0.000821	$0.000837	$24,296.59
2025-08-26	$0.000828	$0.000866	$0.000815	$0.000824	$32,127.64
2025-08-25	$0.000877	$0.000877	$0.000799	$0.000828	$34,389.96
2025-08-24	$0.000839	$0.001027	$0.000839	$0.000877	$43,772.03