Float Protocol Історія цін

(BANK)

Період часу: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-14	$0.604108	$0.604391	$0.579153	$0.580307	$19,324.84
2025-09-13	$0.580322	$0.604607	$0.579967	$0.603714	$17,591.03
2025-09-12	$0.560395	$0.580618	$0.560244	$0.580153	$17,688.28
2025-09-11	$0.561295	$0.573002	$0.548256	$0.560404	$17,931.78
2025-09-10	$0.552785	$0.561409	$0.543568	$0.560995	$17,837.78
2025-09-09	$0.553782	$0.554033	$0.536420	$0.552813	$18,280.86
2025-09-08	$0.555003	$0.561244	$0.552446	$0.553596	$17,693.45
2025-09-07	$0.550631	$0.556558	$0.539308	$0.554887	$17,937.19
2025-09-06	$0.559066	$0.55964	$0.546248	$0.551062	$15,244.54
2025-09-05	$0.561118	$0.564909	$0.548876	$0.559467	$17,548.72
2025-09-04	$0.565569	$0.574486	$0.559922	$0.560843	$17,554.61
2025-09-03	$0.562793	$0.567041	$0.548211	$0.565569	$16,785.53
2025-09-02	$0.560824	$0.562905	$0.5458	$0.562793	$11,998.67
2025-09-01	$0.580399	$0.580721	$0.533504	$0.560824	$12,742.91
2025-08-31	$0.577213	$0.580603	$0.563114	$0.580399	$16,851.44
2025-08-30	$0.585703	$0.586046	$0.56317	$0.577213	$17,516.09
2025-08-29	$0.607413	$0.60781	$0.576203	$0.585720	$17,172.60
2025-08-28	$0.590462	$0.621982	$0.603885	$0.607456	$17,380.03
2025-08-27	$0.601782	$0.620333	$0.590462	$0.604761	$17,895.36
2025-08-26	$0.623533	$0.623582	$0.580656	$0.601983	$20,637.82