Experimental Finance(EXFI)Сьогодні
$0.019921
Experimental Finance Історія цін
(EXFI)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.019367 | $0.019836 | $0.018866 | $0.019655 | $7.221778 |
2025-09-02 | $0.019190 | $0.019768 | $0.018833 | $0.019367 | $9.111516 |
2025-09-01 | $0.019743 | $0.019882 | $0.019069 | $0.019190 | $2.967670 |
2025-08-31 | $0.019860 | $0.020200 | $0.019549 | $0.019743 | $4.944150 |
2025-08-30 | $0.020117 | $0.020667 | $0.019720 | $0.019860 | $3.506265 |
2025-08-29 | $0.020957 | $0.021402 | $0.019719 | $0.020117 | $18.66598 |
2025-08-28 | $0.020247 | $0.021098 | $0.020178 | $0.020957 | $3.337993 |
2025-08-27 | $0.020114 | $0.021179 | $0.019859 | -- | -- |
2025-08-26 | -- | $0.020704 | $0.019773 | $0.020114 | $6.570224 |
2025-08-25 | $0.020832 | $0.021347 | $0.020082 | -- | -- |
2025-08-24 | $0.020774 | $0.021170 | $0.020522 | $0.020832 | $210.4637 |
2025-08-23 | -- | $0.021558 | $0.020408 | -- | -- |
2025-08-22 | $0.020669 | $0.020955 | $0.019648 | $0.020510 | $7.384382 |
2025-08-21 | $0.020977 | $0.022210 | $0.020400 | -- | -- |
2025-08-20 | -- | $0.021117 | $0.020132 | -- | -- |
2025-08-19 | $0.020238 | $0.021472 | $0.020353 | $0.020729 | $13.42722 |
2025-08-18 | -- | $0.022543 | $0.019643 | $0.020238 | $18.85800 |
2025-08-17 | $0.020771 | $0.021988 | $0.020630 | -- | -- |
2025-08-16 | $0.020050 | $0.022145 | $0.019894 | -- | -- |
2025-08-15 | $0.019786 | $0.020450 | $0.019436 | $0.020050 | $5.791175 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Experimental Finance(EXFI)
