Flare Bridged WETH (Flare)(WETH)Сьогодні
$4,297.33
Flare Bridged WETH (Flare) Історія цін
(WETH)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,460.013 | $4,492.24 | $4,299.68 | $4,319.043 | $481.536K |
2025-09-03 | $4,282.620 | $4,482.99 | $4,255.14 | $4,469.337 | $505.660K |
2025-09-02 | $4,356.304 | $4,419.92 | $4,231.69 | $4,280.770 | $594.148K |
2025-09-01 | $4,493.511 | $4,522.12 | $4,340.27 | $4,356.388 | $507.807K |
2025-08-31 | $4,394.364 | $4,533.87 | $4,346.51 | $4,510.078 | $458.239K |
2025-08-30 | $4,327.903 | $4,409.73 | $4,292.21 | $4,370.350 | $460.401K |
2025-08-29 | $4,500.039 | $4,522.28 | $4,283.98 | $4,325.594 | $485.571K |
2025-08-28 | $4,655.347 | $4,661.52 | $4,398.54 | $4,512.832 | $481.894K |
2025-08-27 | $4,515.680 | $4,668.84 | $4,508.2 | $4,668.836 | $512.411K |
2025-08-26 | $4,601.105 | $4,605.53 | $4,330.39 | $4,516.777 | $845.782K |
2025-08-25 | $4,795.125 | $4,970.87 | $4,522.48 | $4,598.763 | $1.195M |
2025-08-24 | $4,764.704 | $4,829.14 | $4,717.03 | $4,796.499 | $279.730K |
2025-08-23 | $4,649.006 | $4,880.4 | $4,677.35 | $4,759.637 | $594.639K |
2025-08-22 | $4,243.531 | $4,769.69 | $4,196.67 | $4,638.907 | $699.494K |
2025-08-21 | $4,259.660 | $4,373.94 | $4,222.76 | $4,240.160 | $479.613K |
2025-08-20 | $4,186.305 | $4,330.45 | $4,065.52 | $4,260.894 | $675.523K |
2025-08-19 | $4,331.844 | $4,396.13 | $4,147.78 | $4,185.534 | $1.112M |
2025-08-18 | $4,560.441 | $4,537.64 | $4,218.15 | $4,352.467 | $1.198M |
2025-08-17 | $4,405.180 | $4,579.02 | $4,382.24 | $4,560.441 | $221.404K |
2025-08-16 | $4,418.502 | $4,562.13 | $4,369.1 | $4,399.626 | $520.013K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Flare Bridged WETH (Flare)(WETH)
