Finanx AI Історія цін

(FNXAI)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$0.33555	$0.34114	$0.3108	$0.33561	$71,677.00
2025-09-12	$0.329354	$0.34047	$0.30683	$0.340153	$152.188K
2025-09-11	$0.323906	$0.33074	$0.30768	$0.329370	$246.930K
2025-09-10	$0.3125	$0.34088	$0.3016	$0.323924	$171.069K
2025-09-09	$0.379627	$0.37924	$0.28746	$0.314663	$163.369K
2025-09-08	$0.37904	$0.38511	$0.312	$0.37912	$83,000.27
2025-09-07	$0.37229	$0.38476	$0.36183	$0.381205	$147.701K
2025-09-06	$0.38363	$0.39153	$0.36716	$0.384194	$159.615K
2025-09-05	$0.37625	$0.45	$0.36717	$0.391485	$132.740K
2025-09-04	$0.38322	$0.40523	$0.37241	$0.37624	$81,687.39
2025-09-03	$0.422410	$0.41829	$0.37748	$0.398706	$243.928K
2025-09-02	$0.449229	$0.44009	$0.4158	$0.422420	$245.034K
2025-09-01	$0.42101	$0.45729	$0.42216	$0.44814	$94,930.10
2025-08-31	$0.452062	$0.46651	$0.3965	$0.445570	$306.358K
2025-08-30	$0.44263	$0.501	$0.37425	$0.44268	$94,816.39
2025-08-29	$0.469942	$0.49968	$0.33014	$0.434170	$297.358K
2025-08-28	$0.470287	$0.48795	$0.45266	$0.46591	$101.371K
2025-08-27	$0.470867	$0.47775	$0.43753	$0.46108	$96,267.44
2025-08-26	$0.46744	$0.51	$0.46529	$0.46744	$101.966K
2025-08-25	$0.488512	$0.51297	$0.46539	$0.46745	$106.754K