FINANCE(FINANCE)Сьогодні
$0.000010
FINANCE Історія цін
(FINANCE)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $507.6879 |
2025-09-14 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1,698.565 |
2025-09-13 | $0.000009 | $0.000014 | $0.000009 | $0.000011 | $16,046.18 |
2025-09-12 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,001.212 |
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,307.716 |
2025-09-10 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $980.9240 |
2025-09-09 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $54.67019 |
2025-09-08 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $176.3247 |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $223.5690 |
2025-09-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $197.5096 |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $11.97209 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $44.67442 |
2025-09-03 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $64.19406 |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $82.24070 |
2025-09-01 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $220.0195 |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $420.5662 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,228.084 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $269.8995 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $557.3921 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $199.4923 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
FINANCE(FINANCE)
