Fanton Token Історія цін

(FTON)

Період часу: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-17	$0.000362	$0.000394	$0.000351	$0.000371	$19,856.53
2025-09-16	$0.000348	$0.000370	$0.000342	$0.000362	$21,639.43
2025-09-15	$0.000364	$0.000362	$0.000343	$0.000348	$16,160.48
2025-09-14	$0.000332	$0.000464	$0.000328	$0.000364	$21,227.34
2025-09-13	$0.000341	$0.000348	$0.000332	$0.000332	$16,074.61
2025-09-12	$0.000341	$0.000361	$0.000335	$0.000341	$18,274.62
2025-09-11	$0.000347	$0.000348	$0.000335	$0.000341	$17,806.93
2025-09-10	$0.000354	$0.000384	$0.000342	$0.000347	$19,886.26
2025-09-09	$0.000341	$0.000387	$0.000330	$0.000354	$18,919.27
2025-09-08	$0.000349	$0.000358	$0.000331	$0.000341	$18,587.74
2025-09-07	$0.000333	$0.000365	$0.000331	$0.000349	$17,269.77
2025-09-06	$0.000344	$0.000367	$0.000331	$0.000333	$18,289.89
2025-09-05	$0.000346	$0.000353	$0.000335	$0.000344	$18,118.91
2025-09-04	$0.000373	$0.000378	$0.000329	$0.000346	$15,947.31
2025-09-03	$0.000355	$0.000378	$0.000344	$0.000373	$18,205.65
2025-09-02	$0.000369	$0.000380	$0.000343	$0.000355	$17,428.80
2025-09-01	$0.000408	$0.000425	$0.000367	$0.000369	$16,791.47
2025-08-31	$0.000428	$0.000431	$0.000401	$0.000409	$16,539.88
2025-08-30	$0.000406	$0.000429	$0.000394	$0.000428	$18,250.34
2025-08-29	$0.000435	$0.000449	$0.000403	$0.000406	$17,451.02