Everest(ID)Сьогодні
$0.011985
1 років тому
$0.046980
2 років тому
$0.013836
3 років тому
$0.06961
4 років тому
$0.363612
Everest Історія цін
(ID)Період часу: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.012860 | $0.012865 | $0.012303 | $0.012306 | $865.5495 |
2025-08-31 | $0.010644 | $0.012864 | $0.010561 | $0.012853 | $5,313.921 |
2025-08-30 | $0.010703 | $0.010757 | $0.010407 | $0.010638 | $1,002.668 |
2025-08-29 | $0.011739 | $0.011793 | $0.010613 | $0.010703 | $5,080.135 |
2025-08-28 | $0.012303 | $0.012269 | $0.011731 | $0.011777 | $468.7317 |
2025-08-27 | $0.011801 | $0.012315 | $0.011790 | $0.012315 | $1,362.774 |
2025-08-26 | $0.014817 | $0.014863 | $0.011033 | $0.011799 | $11,988.12 |
2025-08-25 | $0.015291 | $0.016061 | $0.014537 | $0.014817 | $7,965.226 |
2025-08-24 | $0.015239 | $0.015410 | $0.015111 | $0.015291 | $291.1306 |
2025-08-23 | $0.014909 | $0.015627 | $0.014962 | $0.015238 | $458.3626 |
2025-08-22 | $0.013744 | $0.015233 | $0.013425 | $0.014909 | $1,422.128 |
2025-08-21 | $0.012913 | $0.014025 | $0.013633 | $0.013739 | $2,975.892 |
2025-08-20 | $0.012940 | $0.013666 | $0.012483 | $0.012913 | $477.7301 |
2025-08-19 | $0.013475 | $0.013634 | $0.012789 | $0.012881 | $211.6240 |
2025-08-18 | $0.014111 | $0.014156 | $0.013207 | $0.013475 | $382.3642 |
2025-08-17 | $0.014006 | $0.014132 | $0.013714 | $0.014112 | $1,745.601 |
2025-08-16 | $0.014639 | $0.014648 | $0.013994 | $0.014005 | $1,175.664 |
2025-08-15 | $0.015451 | $0.015426 | $0.014415 | $0.014607 | $2,191.411 |
2025-08-14 | $0.015072 | $0.016658 | $0.014878 | $0.015451 | $9,238.173 |
2025-08-13 | $0.014530 | $0.015301 | $0.014513 | $0.015072 | $3,051.354 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-02
Everest(ID)
