Epik Prime(EPIK)Сьогодні
$0.000694
1 років тому
$0.003906
2 років тому
$0.003745
3 років тому
$0.009714
4 років тому
$0.325801
Epik Prime Історія цін
(EPIK)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000633 | $0.000969 | $0.000629 | $0.000657 | $287.400K |
2025-09-11 | $0.000668 | $0.000673 | $0.000630 | $0.000635 | $70,623.38 |
2025-09-10 | $0.000647 | $0.000673 | $0.000648 | $0.000668 | $104.982K |
2025-09-09 | $0.000682 | $0.000716 | $0.000635 | $0.000652 | $106.907K |
2025-09-08 | $0.000673 | $0.000692 | $0.000639 | $0.000681 | $100.799K |
2025-09-07 | $0.000679 | $0.000707 | $0.000646 | $0.000673 | $90,635.65 |
2025-09-06 | $0.000678 | $0.000735 | $0.000670 | $0.000679 | $81,940.43 |
2025-09-05 | $0.000700 | $0.000726 | $0.000675 | $0.000678 | $51,310.13 |
2025-09-04 | $0.000686 | $0.000714 | $0.000658 | $0.000700 | $59,560.28 |
2025-09-03 | $0.000652 | $0.000688 | $0.000642 | $0.000686 | $117.170K |
2025-09-02 | $0.000731 | $0.000730 | $0.000647 | $0.000652 | $109.943K |
2025-09-01 | $0.000710 | $0.000759 | $0.000692 | $0.000734 | $91,005.20 |
2025-08-31 | $0.000646 | $0.000731 | $0.000643 | $0.000709 | $52,321.00 |
2025-08-30 | $0.000687 | $0.000672 | $0.000646 | $0.000646 | $49,267.83 |
2025-08-29 | $0.000721 | $0.000732 | $0.000666 | $0.000684 | $89,002.69 |
2025-08-28 | $0.000726 | $0.000753 | $0.000715 | $0.000722 | $89,487.07 |
2025-08-27 | $0.000714 | $0.000769 | $0.000705 | $0.000728 | $73,849.59 |
2025-08-26 | $0.000746 | $0.000760 | $0.000702 | $0.000712 | $35,065.27 |
2025-08-25 | $0.000774 | $0.000796 | $0.000743 | $0.000746 | $101.550K |
2025-08-24 | $0.000793 | $0.000817 | $0.000773 | $0.000774 | $169.930K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Epik Prime(EPIK)
