ELIXIR AI(ELXAI)Сьогодні
$0.000026
ELIXIR AI Історія цін
(ELXAI)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $270.4343 |
2025-09-15 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $836.2964 |
2025-09-14 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $55.03904 |
2025-09-13 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $945.1409 |
2025-09-12 | $0.000027 | $0.000031 | $0.000027 | $0.000029 | $3,199.912 |
2025-09-11 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $865.9294 |
2025-09-10 | $0.000028 | $0.000030 | $0.000027 | $0.000028 | $1,820.379 |
2025-09-09 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $1,683.350 |
2025-09-08 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $1,056.269 |
2025-09-07 | $0.000036 | $0.000036 | $0.000031 | $0.000032 | $1,378.892 |
2025-09-06 | $0.000032 | $0.000038 | $0.000032 | $0.000037 | $1,311.314 |
2025-09-05 | $0.000027 | $0.000033 | $0.000027 | $0.000032 | $1,575.514 |
2025-09-04 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $1,057.870 |
2025-09-03 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $955.7087 |
2025-09-02 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $520.6487 |
2025-09-01 | $0.000037 | $0.000037 | $0.000032 | $0.000032 | $804.0692 |
2025-08-31 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $270.8586 |
2025-08-30 | $0.000041 | $0.000041 | $0.000036 | $0.000036 | $924.0284 |
2025-08-29 | $0.000038 | $0.000044 | $0.000037 | $0.000041 | $2,407.366 |
2025-08-28 | $0.000033 | $0.000039 | $0.000034 | $0.000038 | $2,886.044 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
ELIXIR AI(ELXAI)
